Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:0026.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 11:15:5900,0000,002312 500,002112 502,002014 918,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:15:5900,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:15:5900,0000,0000,00312 500,00112 502,0015 274,002015 994,002116 000,00810,0000,000
26.06.2025 11:14:3100,0000,002312 500,002112 502,002014 914,0015 274,002015 994,002116 000,00810,0000,000
26.06.2025 11:14:2800,0000,002312 500,002112 502,002014 914,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:14:2800,0000,002312 500,002112 502,002014 914,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:14:2800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:14:2800,0000,0000,00312 500,00112 502,0015 256,002015 994,002116 000,00810,0000,000
26.06.2025 11:13:0000,0000,002312 500,002112 502,002014 896,0015 256,002015 994,002116 000,00810,0000,000
26.06.2025 11:12:5700,0000,002312 500,002112 502,002014 896,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:12:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:12:5700,0000,0000,00312 500,00112 502,0015 254,002015 994,002116 000,00810,0000,000
26.06.2025 11:12:1500,0000,002312 500,002112 502,002014 894,0015 254,002015 994,002116 000,00810,0000,000
26.06.2025 11:12:1300,0000,002312 500,002112 502,002014 894,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:12:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:12:1200,0000,0000,00312 500,00112 502,0015 252,002015 994,002116 000,00810,0000,000
26.06.2025 11:12:1200,0000,0000,00312 500,00112 502,0015 252,002015 994,002116 000,00810,0000,000
26.06.2025 11:10:4500,0000,002312 500,002112 502,002014 892,0015 252,002015 994,002116 000,00810,0000,000
26.06.2025 11:10:4500,0000,002312 500,002112 502,002014 892,0015 252,002015 994,002116 000,00810,0000,000
26.06.2025 11:10:4200,0000,002312 500,002112 502,002014 892,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:10:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:10:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:10:4200,0000,0000,00312 500,00112 502,0015 250,002015 994,002116 000,00810,0000,000
26.06.2025 11:06:0900,0000,002312 500,002112 502,002014 890,0015 250,002015 994,002116 000,00810,0000,000
26.06.2025 11:06:0600,0000,002312 500,002112 502,002014 890,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:06:0500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:06:0500,0000,0000,00312 500,00112 502,0015 258,002015 994,002116 000,00810,0000,000
26.06.2025 11:04:4600,0000,002312 500,002112 502,002014 898,0015 258,002015 994,002116 000,00810,0000,000
26.06.2025 11:04:4300,0000,002312 500,002112 502,002014 898,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:04:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 11:04:4200,0000,0000,00312 500,00112 502,0015 252,002015 994,002116 000,00810,0000,000
26.06.2025 10:57:1600,0000,002312 500,002112 502,002014 892,0015 252,002015 994,002116 000,00810,0000,000
26.06.2025 10:57:1300,0000,002312 500,002112 502,002014 892,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:57:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:57:1300,0000,0000,00312 500,00112 502,0015 244,002015 994,002116 000,00810,0000,000
26.06.2025 10:55:4600,0000,002312 500,002112 502,002014 884,0015 244,002015 994,002116 000,00810,0000,000
26.06.2025 10:55:4300,0000,002312 500,002112 502,002014 884,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:55:4300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:55:4300,0000,0000,00312 500,00112 502,0015 242,002015 994,002116 000,00810,0000,000
26.06.2025 10:55:0200,0000,002312 500,002112 502,002014 882,0015 242,002015 994,002116 000,00810,0000,000
26.06.2025 10:54:5900,0000,002312 500,002112 502,002014 882,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:54:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:54:5800,0000,0000,00312 500,00112 502,0015 240,002015 994,002116 000,00810,0000,000
26.06.2025 10:50:3200,0000,002312 500,002112 502,002014 880,0015 240,002015 994,002116 000,00810,0000,000
26.06.2025 10:50:2800,0000,002312 500,002112 502,002014 880,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:50:2800,0000,002312 500,002112 502,002014 880,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:50:2800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 10:50:2800,0000,0000,00312 500,00112 502,0015 224,002015 994,002116 000,00810,0000,000
26.06.2025 10:50:2800,0000,0000,00312 500,00112 502,0015 224,002015 994,002116 000,00810,0000,000
26.06.2025 10:43:4500,0000,002312 500,002112 502,002014 864,0015 224,002015 994,002116 000,00810,0000,000